ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,128 Value ($000) $410 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 17,664 Value ($000) $351 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 17,086 Value ($000) $264 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 16,127 Value ($000) $219 Avg Close $17.87 Range $12.81 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,128	$410	$18.68	$15.86 - $21.76
Q3 2025	17,664	$351	$17.96	$13.74 - $22.18
Q2 2025	17,086	$264	$13.28	$10.69 - $18.18
Q1 2025	16,127	$219	$17.87	$12.81 - $26.60