ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,028 Value ($000) $285 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 15,339 Value ($000) $305 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 15,729 Value ($000) $244 Avg Close $13.28 Range $10.69 - $18.18
Q2 2024
Shares 50,000 Value ($000) $883 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 50,000 Value ($000) $547 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 50,000 Value ($000) $441 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 50,000 Value ($000) $418 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 50,000 Value ($000) $427 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 50,000 Value ($000) $542 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 50,000 Value ($000) $409 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 50,199 Value ($000) $332 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 50,199 Value ($000) $227 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 50,201 Value ($000) $641 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 51,781 Value ($000) $436 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 52,668 Value ($000) $309 Avg Close $6.38 Range $5.27 - $8.45