ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,212 Value ($000) $789 Avg Close $17.87 Range $12.81 - $26.60

Q3 2024

Shares 51,440 Value ($000) $1,534 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 42,647 Value ($000) $753 Avg Close $14.67 Range $10.30 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,212	$789	$17.87	$12.81 - $26.60
Q3 2024	51,440	$1,534	$23.53	$16.30 - $32.11
Q2 2024	42,647	$753	$14.67	$10.30 - $18.58