ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,914 Value ($000) $36,242 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 2,271,043 Value ($000) $45,126 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 4,244,873 Value ($000) $65,753 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 5,088,770 Value ($000) $69,004 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 3,540,442 Value ($000) $63,693 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 3,561,347 Value ($000) $106,235 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 4,228 Value ($000) $75 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 3,716 Value ($000) $41 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 3,201 Value ($000) $28 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 2,564 Value ($000) $21 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 1,830 Value ($000) $16 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 2,861 Value ($000) $31 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 1,855 Value ($000) $15 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 1,138 Value ($000) $8 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 183 Value ($000) $1 Avg Close $8.77 Range $4.19 - $13.46