ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,628 Value ($000) $298 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 14,628 Value ($000) $291 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 14,628 Value ($000) $227 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 14,628 Value ($000) $198 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 14,628 Value ($000) $263 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 14,628 Value ($000) $436 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 21,542 Value ($000) $380 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 21,542 Value ($000) $235 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 21,542 Value ($000) $190 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 21,542 Value ($000) $180 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 21,542 Value ($000) $184 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 21,542 Value ($000) $233 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 21,542 Value ($000) $176 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 21,542 Value ($000) $142 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 21,542 Value ($000) $97 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 21,542 Value ($000) $275 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 21,270 Value ($000) $179 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 21,270 Value ($000) $125 Avg Close $6.38 Range $5.27 - $8.45