ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,843 Value ($000) $1,014 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 38,894 Value ($000) $773 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 41,102 Value ($000) $637 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 44,059 Value ($000) $597 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 34,161 Value ($000) $615 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 44,269 Value ($000) $1,321 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 65,040 Value ($000) $1,148 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 76,267 Value ($000) $834 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 78,846 Value ($000) $695 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 72,923 Value ($000) $609 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 44,828 Value ($000) $383 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 25,830 Value ($000) $280 Avg Close $9.63 Range $8.04 - $11.28
Q1 2022
Shares 62,450 Value ($000) $797 Avg Close $10.15 Range $7.36 - $13.09