ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,847,719 Value ($000) $33 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 5,710,081 Value ($000) $170 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 3,086,101 Value ($000) $54 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 1,088,347 Value ($000) $12 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 756,338 Value ($000) $7 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 692,979 Value ($000) $6 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 3,007,465 Value ($000) $26 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 2,853,656 Value ($000) $31 Avg Close $9.63 Range $8.04 - $11.28