ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,455 Value ($000) $81 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 8,260 Value ($000) $73 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 8,260 Value ($000) $69 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 7,407 Value ($000) $63 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 6,150 Value ($000) $67 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 6,959 Value ($000) $57 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 6,959 Value ($000) $46 Avg Close $6.17 Range $4.09 - $7.99