ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,554 Value ($000) $479 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 22,332 Value ($000) $444 Avg Close $17.96 Range $13.74 - $22.18

Q1 2025

Shares 45,245 Value ($000) $614 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 18,387 Value ($000) $331 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,554	$479	$18.68	$15.86 - $21.76
Q3 2025	22,332	$444	$17.96	$13.74 - $22.18
Q1 2025	45,245	$614	$17.87	$12.81 - $26.60
Q4 2024	18,387	$331	$25.26	$16.16 - $38.20