ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,415 Value ($000) $3,794 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 192,931 Value ($000) $3,834 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 204,365 Value ($000) $3,166 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 194,742 Value ($000) $2,641 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 203,164 Value ($000) $3,655 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 161,298 Value ($000) $4,812 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 151,053 Value ($000) $2,666 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 144,370 Value ($000) $1,578 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 142,380 Value ($000) $1,256 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 135,219 Value ($000) $1,129 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 115,523 Value ($000) $987 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 57,340 Value ($000) $621 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 42,542 Value ($000) $348 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 40,381 Value ($000) $267 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 8,744 Value ($000) $39 Avg Close $8.77 Range $4.19 - $13.46