ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $92 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 9,700 Value ($000) $193 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 5,800 Value ($000) $90 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 8,600 Value ($000) $117 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 33,500 Value ($000) $603 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 16,300 Value ($000) $486 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 18,600 Value ($000) $328 Avg Close $14.67 Range $10.30 - $18.58