ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,514 Value ($000) $2,290 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 126,488 Value ($000) $2,513 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 131,191 Value ($000) $2,032 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 194,150 Value ($000) $2,633 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 197,453 Value ($000) $3,552 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 45,228 Value ($000) $1,349 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 63,652 Value ($000) $1,123 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 43,415 Value ($000) $475 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 76,010 Value ($000) $670 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 61,588 Value ($000) $514 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 10,396 Value ($000) $89 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 14,262 Value ($000) $154 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 13,885 Value ($000) $113 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 20,042 Value ($000) $132 Avg Close $6.17 Range $4.09 - $7.99