ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,500 Value ($000) $864 Avg Close $17.96 Range $13.74 - $22.18

Q1 2023

Shares 135 Value ($000) $1 Avg Close $9.63 Range $8.04 - $11.28

Q1 2022

Shares 122 Value ($000) $2 Avg Close $10.15 Range $7.36 - $13.09

Q4 2021

Shares 122 Value ($000) $1 Avg Close $8.40 Range $5.71 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,500	$864	$17.96	$13.74 - $22.18
Q1 2023	135	$1	$9.63	$8.04 - $11.28
Q1 2022	122	$2	$10.15	$7.36 - $13.09
Q4 2021	122	$1	$8.40	$5.71 - $11.14