ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,171 Value ($000) $220 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 888,433 Value ($000) $12,047 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 2,837,251 Value ($000) $51,042 Avg Close $25.26 Range $16.16 - $38.20

Q4 2022

Shares 278,511 Value ($000) $2,275 Avg Close $8.10 Range $6.32 - $9.61

Q3 2022

Shares 276,795 Value ($000) $1,830 Avg Close $6.17 Range $4.09 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,171	$220	$13.28	$10.69 - $18.18
Q1 2025	888,433	$12,047	$17.87	$12.81 - $26.60
Q4 2024	2,837,251	$51,042	$25.26	$16.16 - $38.20
Q4 2022	278,511	$2,275	$8.10	$6.32 - $9.61
Q3 2022	276,795	$1,830	$6.17	$4.09 - $7.99