ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582,446 Value ($000) $113,603 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 4,909,301 Value ($000) $97,548 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 1,047,962 Value ($000) $16,233 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 963,091 Value ($000) $13,060 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 1,153,110 Value ($000) $20,744 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 683,189 Value ($000) $20,380 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 356,076 Value ($000) $6,285 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 292,219 Value ($000) $3,194 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 477,760 Value ($000) $4,214 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 814,668 Value ($000) $6,802 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 675,243 Value ($000) $5,767 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 218,762 Value ($000) $2,369 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 300,304 Value ($000) $2,453 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 375,353 Value ($000) $2 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 577,163 Value ($000) $3 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 305,275 Value ($000) $3,892 Avg Close $10.15 Range $7.36 - $13.09
Q2 2021
Shares 195,358 Value ($000) $1,641 Avg Close $8.46 Range $7.90 - $9.44