ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,328 Value ($000) $24,121 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 1,407,047 Value ($000) $27,958 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 714,806 Value ($000) $11,072 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 354,646 Value ($000) $4,809 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 79,118 Value ($000) $1,423 Avg Close $25.26 Range $16.16 - $38.20
Q3 2023
Shares 20,115 Value ($000) $168 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 37,264 Value ($000) $318 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 95,548 Value ($000) $1 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 106,740 Value ($000) $1 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 36,887 Value ($000) $244 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 25,893 Value ($000) $117 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 24,272 Value ($000) $309 Avg Close $10.15 Range $7.36 - $13.09
Q3 2021
Shares 248,001 Value ($000) $1,453 Avg Close $6.38 Range $5.27 - $8.45
Q2 2021
Shares 328,630 Value ($000) $2,760 Avg Close $8.46 Range $7.90 - $9.44