ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,855 Value ($000) $119 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 5,649 Value ($000) $112 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 5,715 Value ($000) $89 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 2,737 Value ($000) $37 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 2,332 Value ($000) $42 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 2,211 Value ($000) $66 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 2,029 Value ($000) $36 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 1,931 Value ($000) $21 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 1,786 Value ($000) $16 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 86 Value ($000) $1 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 86 Value ($000) $1 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 1,906 Value ($000) $0 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 86 Value ($000) $0 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 86 Value ($000) $1 Avg Close $6.17 Range $4.09 - $7.99