ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,056 Value ($000) $18,113 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 1,048,111 Value ($000) $20,826 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 652,197 Value ($000) $10,103 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 439,765 Value ($000) $5,963 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 630,854 Value ($000) $11,349 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 546,941 Value ($000) $16,315 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 398,414 Value ($000) $7,032 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 77,725 Value ($000) $850 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 71,126 Value ($000) $627 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 71,459 Value ($000) $597 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 62,112 Value ($000) $530 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 78,819 Value ($000) $854 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 54,884 Value ($000) $448 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 49,336 Value ($000) $327 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 16,115 Value ($000) $73 Avg Close $8.77 Range $4.19 - $13.46