ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,584 Value ($000) $0 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 15,139 Value ($000) $0 Avg Close $17.96 Range $13.74 - $22.18

Q4 2024

Shares 15,319 Value ($000) $0 Avg Close $25.26 Range $16.16 - $38.20

Q3 2024

Shares 16,295 Value ($000) $0 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 14,059 Value ($000) $0 Avg Close $14.67 Range $10.30 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,584	$0	$18.68	$15.86 - $21.76
Q3 2025	15,139	$0	$17.96	$13.74 - $22.18
Q4 2024	15,319	$0	$25.26	$16.16 - $38.20
Q3 2024	16,295	$0	$23.53	$16.30 - $32.11
Q2 2024	14,059	$0	$14.67	$10.30 - $18.58