ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,617,630 Value ($000) $53,269 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 1,244,466 Value ($000) $24,728 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 752,823 Value ($000) $11,661 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 843,499 Value ($000) $11,438 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 655,702 Value ($000) $11,796 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 2,865,229 Value ($000) $85,470 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 5,701,504 Value ($000) $100,632 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 8,227,602 Value ($000) $89,928 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 8,112,729 Value ($000) $71,554 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 7,036,521 Value ($000) $58,755 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 7,124,110 Value ($000) $60,840 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 6,400,456 Value ($000) $69,317 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 7,193,591 Value ($000) $58,772 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 7,117,707 Value ($000) $47,048 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 6,327,702 Value ($000) $28,601 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 6,317,193 Value ($000) $80,544 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 6,942,032 Value ($000) $58,452 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 5,995,934 Value ($000) $35,136 Avg Close $6.38 Range $5.27 - $8.45
Q2 2021
Shares 5,503,629 Value ($000) $46,230 Avg Close $8.46 Range $7.90 - $9.44