ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,731 Value ($000) $463 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 21,861 Value ($000) $434 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 22,222 Value ($000) $344 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 43,506 Value ($000) $590 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 403,960 Value ($000) $7,267 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 68,660 Value ($000) $2,048 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 20,811 Value ($000) $367 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 20,684 Value ($000) $226 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 20,167 Value ($000) $178 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 16,039 Value ($000) $134 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 15,064 Value ($000) $129 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 15,416 Value ($000) $167 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 14,195 Value ($000) $116 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 14,200 Value ($000) $94 Avg Close $6.17 Range $4.09 - $7.99
Q4 2021
Shares 217,925 Value ($000) $1,835 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 253,138 Value ($000) $1,483 Avg Close $6.38 Range $5.27 - $8.45
Q2 2021
Shares 250,000 Value ($000) $2,100 Avg Close $8.46 Range $7.90 - $9.44