ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $0 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 1,178 Value ($000) $0 Avg Close $17.96 Range $13.74 - $22.18

Q3 2024

Shares 140 Value ($000) $0 Avg Close $23.53 Range $16.30 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$0	$18.68	$15.86 - $21.76
Q3 2025	1,178	$0	$17.96	$13.74 - $22.18
Q3 2024	140	$0	$23.53	$16.30 - $32.11