ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,568 Value ($000) $317 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 15,568 Value ($000) $309 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 19,222 Value ($000) $298 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 18,698 Value ($000) $254 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 18,698 Value ($000) $336 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 18,106 Value ($000) $540 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 16,115 Value ($000) $284 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 14,391 Value ($000) $157 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 14,391 Value ($000) $127 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 13,340 Value ($000) $111 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 11,088 Value ($000) $95 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 8,568 Value ($000) $93 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 8,568 Value ($000) $77 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 8,568 Value ($000) $56 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 2,335 Value ($000) $10 Avg Close $8.77 Range $4.19 - $13.46