ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,592 Value ($000) $3,879 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 217,505 Value ($000) $4,322 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 252,877 Value ($000) $3,917 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 287,653 Value ($000) $3,901 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 54,862 Value ($000) $987 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 300,862 Value ($000) $8,975 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 290,971 Value ($000) $5,136 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 326,445 Value ($000) $3,568 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 380,761 Value ($000) $3,358 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 481,728 Value ($000) $4,022 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 363,441 Value ($000) $3,104 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 41,162 Value ($000) $446 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 41,162 Value ($000) $336 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 41,162 Value ($000) $272 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 12,392 Value ($000) $56 Avg Close $8.77 Range $4.19 - $13.46