ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,503 Value ($000) $4,467 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 219,644 Value ($000) $4,364 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 220,508 Value ($000) $3,416 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 220,486 Value ($000) $2,990 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 220,650 Value ($000) $3,969 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 194,515 Value ($000) $5,802 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 178,892 Value ($000) $3,157 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 165,699 Value ($000) $1,811 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 149,086 Value ($000) $1,315 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 136,794 Value ($000) $1,142 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 136,215 Value ($000) $1,163 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 134,864 Value ($000) $1,461 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 116,796 Value ($000) $954 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 79,500 Value ($000) $525 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 229,122 Value ($000) $1,036 Avg Close $8.77 Range $4.19 - $13.46
Q2 2021
Shares 339,972 Value ($000) $2,856 Avg Close $8.46 Range $7.90 - $9.44