ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,146 Value ($000) $1,326 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 65,307 Value ($000) $1,298 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 65,962 Value ($000) $1,022 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 68,376 Value ($000) $927 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 68,142 Value ($000) $1,226 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 67,796 Value ($000) $2,022 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 67,298 Value ($000) $1,188 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 67,025 Value ($000) $733 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 66,386 Value ($000) $586 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 67,592 Value ($000) $564 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 69,882 Value ($000) $597 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 72,238 Value ($000) $782 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 72,360 Value ($000) $591 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 74,085 Value ($000) $490 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 73,889 Value ($000) $334 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 73,827 Value ($000) $941 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 72,054 Value ($000) $607 Avg Close $8.40 Range $5.71 - $11.14