ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $2 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 110 Value ($000) $2 Avg Close $17.96 Range $13.74 - $22.18