ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,000 Value ($000) $914 Avg Close $17.96 Range $13.74 - $22.18

Q1 2025

Shares 35,801 Value ($000) $485 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 347,177 Value ($000) $6,246 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,000	$914	$17.96	$13.74 - $22.18
Q1 2025	35,801	$485	$17.87	$12.81 - $26.60
Q4 2024	347,177	$6,246	$25.26	$16.16 - $38.20