ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,033 Value ($000) $205 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 12,033 Value ($000) $239 Avg Close $17.96 Range $13.74 - $22.18

Q3 2024

Shares 15,033 Value ($000) $448 Avg Close $23.53 Range $16.30 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,033	$205	$18.68	$15.86 - $21.76
Q3 2025	12,033	$239	$17.96	$13.74 - $22.18
Q3 2024	15,033	$448	$23.53	$16.30 - $32.11