ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179,572 Value ($000) $24,004 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 420,000 Value ($000) $8,345 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 381,037 Value ($000) $6 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 565,178 Value ($000) $8 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 468,194 Value ($000) $8 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 199,425 Value ($000) $6 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 540,144 Value ($000) $10 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 376,348 Value ($000) $4 Avg Close $9.98 Range $7.84 - $11.55
Q3 2023
Shares 5,994 Value ($000) $0 Avg Close $8.25 Range $7.24 - $9.75