ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 103,695 Value ($000) $3,093 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 164,749 Value ($000) $2,908 Avg Close $14.67 Range $10.30 - $18.58

Q1 2024

Shares 256,838 Value ($000) $2,807 Avg Close $9.98 Range $7.84 - $11.55

Q4 2023

Shares 237,383 Value ($000) $2,094 Avg Close $8.39 Range $7.38 - $9.24

Q3 2023

Shares 23,935 Value ($000) $200 Avg Close $8.25 Range $7.24 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	103,695	$3,093	$23.53	$16.30 - $32.11
Q2 2024	164,749	$2,908	$14.67	$10.30 - $18.58
Q1 2024	256,838	$2,807	$9.98	$7.84 - $11.55
Q4 2023	237,383	$2,094	$8.39	$7.38 - $9.24
Q3 2023	23,935	$200	$8.25	$7.24 - $9.75