ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $256 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 12,600 Value ($000) $250 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 12,600 Value ($000) $195 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 12,600 Value ($000) $171 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 12,600 Value ($000) $227 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 14,000 Value ($000) $418 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 18,000 Value ($000) $318 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 18,000 Value ($000) $197 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 18,000 Value ($000) $159 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 19,000 Value ($000) $159 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 19,800 Value ($000) $169 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 20,000 Value ($000) $217 Avg Close $9.63 Range $8.04 - $11.28