ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,613 Value ($000) $399 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 19,785 Value ($000) $393 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 20,015 Value ($000) $310 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 17,090 Value ($000) $232 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 10,953 Value ($000) $197 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,613	$399	$18.68	$15.86 - $21.76
Q3 2025	19,785	$393	$17.96	$13.74 - $22.18
Q2 2025	20,015	$310	$13.28	$10.69 - $18.18
Q1 2025	17,090	$232	$17.87	$12.81 - $26.60
Q4 2024	10,953	$197	$25.26	$16.16 - $38.20