ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,000 Value ($000) $34,595 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 1,700,000 Value ($000) $33,779 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 1,700,000 Value ($000) $26,333 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 725,000 Value ($000) $9,831 Avg Close $17.87 Range $12.81 - $26.60