ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 954,960 Value ($000) $10,438 Avg Close $9.98 Range $7.84 - $11.55

Q3 2021

Shares 256,385 Value ($000) $1,502 Avg Close $6.38 Range $5.27 - $8.45

Q2 2021

Shares 26,491 Value ($000) $223 Avg Close $8.46 Range $7.90 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	954,960	$10,438	$9.98	$7.84 - $11.55
Q3 2021	256,385	$1,502	$6.38	$5.27 - $8.45
Q2 2021	26,491	$223	$8.46	$7.90 - $9.44