ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $0 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 10,877 Value ($000) $0 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 10,488 Value ($000) $0 Avg Close $13.28 Range $10.69 - $18.18

Q4 2024

Shares 10,943 Value ($000) $0 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$0	$18.68	$15.86 - $21.76
Q3 2025	10,877	$0	$17.96	$13.74 - $22.18
Q2 2025	10,488	$0	$13.28	$10.69 - $18.18
Q4 2024	10,943	$0	$25.26	$16.16 - $38.20