ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,300 Value ($000) $235 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 103,184 Value ($000) $1,856 Avg Close $25.26 Range $16.16 - $38.20

Q2 2024

Shares 103,184 Value ($000) $1,821 Avg Close $14.67 Range $10.30 - $18.58

Q1 2024

Shares 87,384 Value ($000) $955 Avg Close $9.98 Range $7.84 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,300	$235	$17.87	$12.81 - $26.60
Q4 2024	103,184	$1,856	$25.26	$16.16 - $38.20
Q2 2024	103,184	$1,821	$14.67	$10.30 - $18.58
Q1 2024	87,384	$955	$9.98	$7.84 - $11.55