ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,575 Value ($000) $5,588 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 473,940 Value ($000) $9,417 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 1,198,928 Value ($000) $18,571 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 326,998 Value ($000) $4,434 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 332,765 Value ($000) $5,986 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 137,894 Value ($000) $4,113 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 98,899 Value ($000) $1,746 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 58,791 Value ($000) $643 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 48,463 Value ($000) $427 Avg Close $8.39 Range $7.38 - $9.24
Q2 2023
Shares 38,863 Value ($000) $332 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 170,757 Value ($000) $1,849 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 43,849 Value ($000) $358 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 34,002 Value ($000) $225 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 256,044 Value ($000) $1,157 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 653,200 Value ($000) $8,328 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 66,969 Value ($000) $564 Avg Close $8.40 Range $5.71 - $11.14
Q2 2021
Shares 12,958 Value ($000) $109 Avg Close $8.46 Range $7.90 - $9.44