ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,354 Value ($000) $496 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 25,873 Value ($000) $514 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 22,362 Value ($000) $346 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 22,808 Value ($000) $309 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 22,351 Value ($000) $402 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 22,383 Value ($000) $668 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 21,491 Value ($000) $379 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 21,451 Value ($000) $235 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 21,402 Value ($000) $189 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 21,402 Value ($000) $178 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 23,434 Value ($000) $200 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 223,110 Value ($000) $2,419 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 152,330 Value ($000) $1,235 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 25,132 Value ($000) $167 Avg Close $6.17 Range $4.09 - $7.99