ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,759,726 Value ($000) $117,210 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 5,554,543 Value ($000) $110,369 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 4,709,151 Value ($000) $72,945 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 4,171,863 Value ($000) $56,570 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 2,010,152 Value ($000) $36,163 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 1,169,867 Value ($000) $34,897 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 1,467,820 Value ($000) $25,907 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 1,605,365 Value ($000) $17,547 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 1,544,317 Value ($000) $13,621 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 1,548,587 Value ($000) $12,931 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 1,195,336 Value ($000) $10,208 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 1,105,803 Value ($000) $11,976 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 1,113,382 Value ($000) $9,096 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 1,101,644 Value ($000) $7,282 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 1,092,212 Value ($000) $4,936 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 927,954 Value ($000) $11,831 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 688,678 Value ($000) $5,798 Avg Close $8.40 Range $5.71 - $11.14