ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,788 Value ($000) $560 Avg Close $23.53 Range $16.30 - $32.11

Q4 2023

Shares 41,460 Value ($000) $352 Avg Close $8.39 Range $7.38 - $9.24

Q2 2022

Shares 40,799 Value ($000) $184 Avg Close $8.77 Range $4.19 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,788	$560	$23.53	$16.30 - $32.11
Q4 2023	41,460	$352	$8.39	$7.38 - $9.24
Q2 2022	40,799	$184	$8.77	$4.19 - $13.46