ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,273 Value ($000) $1 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 26,893 Value ($000) $1 Avg Close $23.53 Range $16.30 - $32.11
Q2 2023
Shares 3,766 Value ($000) $0 Avg Close $9.15 Range $7.89 - $10.95
Q4 2022
Shares 12,244 Value ($000) $0 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 12,304 Value ($000) $81 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 15,074 Value ($000) $68 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 2,027 Value ($000) $25 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 1,518 Value ($000) $12 Avg Close $8.40 Range $5.71 - $11.14