ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 230,204 Value ($000) $6,867 Avg Close $23.53 Range $16.30 - $32.11

Q2 2024

Shares 261,542 Value ($000) $4,616 Avg Close $14.67 Range $10.30 - $18.58

Q1 2022

Shares 243,429 Value ($000) $3,104 Avg Close $10.15 Range $7.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	230,204	$6,867	$23.53	$16.30 - $32.11
Q2 2024	261,542	$4,616	$14.67	$10.30 - $18.58
Q1 2022	243,429	$3,104	$10.15	$7.36 - $13.09