ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,788 Value ($000) $1 Avg Close $14.67 Range $10.30 - $18.58

Q2 2023

Shares 25,546 Value ($000) $0 Avg Close $9.15 Range $7.89 - $10.95

Q4 2022

Shares 39,901 Value ($000) $0 Avg Close $8.10 Range $6.32 - $9.61

Q2 2022

Shares 116,505 Value ($000) $527 Avg Close $8.77 Range $4.19 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,788	$1	$14.67	$10.30 - $18.58
Q2 2023	25,546	$0	$9.15	$7.89 - $10.95
Q4 2022	39,901	$0	$8.10	$6.32 - $9.61
Q2 2022	116,505	$527	$8.77	$4.19 - $13.46