ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,047 Value ($000) $15,121 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 790,807 Value ($000) $15,713 Avg Close $17.96 Range $13.74 - $22.18

Q2 2025

Shares 1,148,466 Value ($000) $17,790 Avg Close $13.28 Range $10.69 - $18.18

Q1 2025

Shares 429,461 Value ($000) $5,823 Avg Close $17.87 Range $12.81 - $26.60

Q4 2024

Shares 453,429 Value ($000) $8,157 Avg Close $25.26 Range $16.16 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,047	$15,121	$18.68	$15.86 - $21.76
Q3 2025	790,807	$15,713	$17.96	$13.74 - $22.18
Q2 2025	1,148,466	$17,790	$13.28	$10.69 - $18.18
Q1 2025	429,461	$5,823	$17.87	$12.81 - $26.60
Q4 2024	453,429	$8,157	$25.26	$16.16 - $38.20