ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,664 Value ($000) $1,072 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 51,404 Value ($000) $1,021 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 54,336 Value ($000) $842 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 54,296 Value ($000) $736 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 54,821 Value ($000) $986 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 50,002 Value ($000) $1,492 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 52,519 Value ($000) $927 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 55,615 Value ($000) $608 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 55,366 Value ($000) $488 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 52,618 Value ($000) $439 Avg Close $8.25 Range $7.24 - $9.75