ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,966 Value ($000) $9,218 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 8,432 Value ($000) $168 Avg Close $17.96 Range $13.74 - $22.18

Q2 2024

Shares 57,859 Value ($000) $1,021 Avg Close $14.67 Range $10.30 - $18.58

Q1 2024

Shares 52,600 Value ($000) $575 Avg Close $9.98 Range $7.84 - $11.55

Q4 2023

Shares 32,700 Value ($000) $288 Avg Close $8.39 Range $7.38 - $9.24

Q3 2023

Shares 8,000 Value ($000) $67 Avg Close $8.25 Range $7.24 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,966	$9,218	$18.68	$15.86 - $21.76
Q3 2025	8,432	$168	$17.96	$13.74 - $22.18
Q2 2024	57,859	$1,021	$14.67	$10.30 - $18.58
Q1 2024	52,600	$575	$9.98	$7.84 - $11.55
Q4 2023	32,700	$288	$8.39	$7.38 - $9.24
Q3 2023	8,000	$67	$8.25	$7.24 - $9.75