ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,557,008 Value ($000) $28,011 Avg Close $25.26 Range $16.16 - $38.20

Q3 2021

Shares 27,800 Value ($000) $163 Avg Close $6.38 Range $5.27 - $8.45

Q2 2021

Shares 12,942 Value ($000) $109 Avg Close $8.46 Range $7.90 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,557,008	$28,011	$25.26	$16.16 - $38.20
Q3 2021	27,800	$163	$6.38	$5.27 - $8.45
Q2 2021	12,942	$109	$8.46	$7.90 - $9.44