ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,355 Value ($000) $211 Avg Close $18.68 Range $15.86 - $21.76

Q3 2025

Shares 1,129 Value ($000) $22 Avg Close $17.96 Range $13.74 - $22.18

Q3 2022

Shares 109,259 Value ($000) $722 Avg Close $6.17 Range $4.09 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,355	$211	$18.68	$15.86 - $21.76
Q3 2025	1,129	$22	$17.96	$13.74 - $22.18
Q3 2022	109,259	$722	$6.17	$4.09 - $7.99