ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,225 Value ($000) $15,084 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 592,741 Value ($000) $11,778 Avg Close $17.96 Range $13.74 - $22.18